RPG Life Sciences Limited (RPGLIFE)

INR 2339.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 31.5 32.85 31.15 31.75 31.4 Thousand
29 Jul, 2003 30.6 31.7 30.5 31.1 46.8 Thousand
28 Jul, 2003 28.75 31.4 28.05 30.25 74.1 Thousand
25 Jul, 2003 28.0 28.5 27.5 28.3 6900.00
24 Jul, 2003 26.4 27.55 26.4 27.45 5600.00
23 Jul, 2003 28.0 28.0 26.6 26.9 8600.00
22 Jul, 2003 31.0 31.0 26.0 27.05 27.3 Thousand
21 Jul, 2003 27.1 27.65 26.0 26.05 4500.00
18 Jul, 2003 29.4 29.4 27.35 27.5 3800.00
17 Jul, 2003 33.0 33.0 27.15 27.65 12 Thousand