RPG Life Sciences Limited (RPGLIFE)

INR 2339.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 28.0 29.5 28.0 28.25 11.8 Thousand
15 Jul, 2003 29.0 29.0 27.7 28.05 10.5 Thousand
14 Jul, 2003 28.25 31.5 28.25 29.35 20 Thousand
11 Jul, 2003 29.65 32.0 29.3 30.35 15.2 Thousand
10 Jul, 2003 30.75 30.85 29.15 29.6 9300.00
09 Jul, 2003 32.75 32.75 31.0 31.55 22.1 Thousand
08 Jul, 2003 33.5 34.8 32.65 33.0 22.9 Thousand
07 Jul, 2003 35.75 37.0 32.55 33.0 31.1 Thousand
04 Jul, 2003 35.5 36.5 34.65 35.25 18.2 Thousand
03 Jul, 2003 37.9 38.5 36.05 36.3 24.6 Thousand