RPG Life Sciences Limited (RPGLIFE)

INR 2320.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 33.75 34.5 29.0 34.15 93.9 Thousand
27 Jun, 2003 26.1 29.5 26.0 28.75 41.6 Thousand
26 Jun, 2003 26.1 26.25 25.55 26.1 6400.00
25 Jun, 2003 25.1 25.85 25.0 25.55 8200.00
24 Jun, 2003 24.25 26.45 24.25 25.2 9200.00
23 Jun, 2003 25.0 26.2 25.0 25.7 5000.00
20 Jun, 2003 27.3 27.3 25.4 25.45 9700.00
19 Jun, 2003 26.9 27.5 26.5 27.0 25.7 Thousand
18 Jun, 2003 26.0 27.5 25.95 26.2 19.7 Thousand
17 Jun, 2003 25.3 26.1 25.0 25.8 8000.00