RPG Life Sciences Limited (RPGLIFE)
INR 2320.5
(0.44%)
INR 2320.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2003 | 25.8 | 26.0 | 25.1 | 25.25 | 3900.00 |
| 13 Jun, 2003 | 28.0 | 28.0 | 24.95 | 25.25 | 4500.00 |
| 12 Jun, 2003 | 26.1 | 26.4 | 25.0 | 25.75 | 4700.00 |
| 11 Jun, 2003 | 26.15 | 26.8 | 26.1 | 26.6 | 2900.00 |
| 10 Jun, 2003 | 27.0 | 27.2 | 26.35 | 26.45 | 6500.00 |
| 09 Jun, 2003 | 25.5 | 27.4 | 25.1 | 26.7 | 10 Thousand |
| 06 Jun, 2003 | 24.6 | 25.4 | 24.55 | 25.15 | 2700.00 |
| 05 Jun, 2003 | 25.05 | 25.75 | 24.65 | 24.7 | 5600.00 |
| 04 Jun, 2003 | 23.75 | 25.2 | 23.7 | 25.0 | 7200.00 |
| 03 Jun, 2003 | 24.75 | 25.0 | 24.3 | 24.9 | 5500.00 |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL