RPG Life Sciences Limited (RPGLIFE)

INR 2320.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 24.0 25.0 24.0 24.65 5600.00
30 May, 2003 23.5 24.35 23.3 24.0 10.7 Thousand
29 May, 2003 24.0 24.65 24.0 24.0 3800.00
28 May, 2003 24.5 25.4 24.0 24.45 17.8 Thousand
27 May, 2003 26.3 26.3 25.05 25.55 4500.00
26 May, 2003 25.5 26.7 25.5 26.3 8100.00
23 May, 2003 24.0 27.0 24.0 25.6 7000.00
22 May, 2003 24.25 24.9 24.2 24.45 3300.00
21 May, 2003 24.5 24.7 24.3 24.65 1000.00
20 May, 2003 24.5 25.1 24.45 25.1 1900.00