RPG Life Sciences Limited (RPGLIFE)

INR 2320.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 24.65 25.2 24.5 24.7 2100.00
16 May, 2003 25.0 25.0 24.05 24.8 2900.00
15 May, 2003 23.9 24.8 23.5 24.65 6000.00
14 May, 2003 23.25 23.95 23.1 23.65 2800.00
13 May, 2003 23.05 23.95 23.05 23.4 1400.00
12 May, 2003 23.4 23.4 22.5 22.55 3100.00
09 May, 2003 24.25 24.25 23.15 23.5 4000.00
08 May, 2003 23.75 24.0 23.5 23.6 4000.00
07 May, 2003 23.75 24.2 23.7 24.0 2100.00
06 May, 2003 23.75 24.75 23.75 24.1 4400.00