RPG Life Sciences Limited (RPGLIFE)

INR 2320.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 24.05 24.05 22.75 23.9 7700.00
02 May, 2003 25.0 25.55 23.0 23.2 11.5 Thousand
01 May, 2003 24.75 24.75 24.75 24.75 -
30 Apr, 2003 24.2 24.95 24.2 24.75 700.00
29 Apr, 2003 25.15 25.2 24.55 24.7 2100.00
28 Apr, 2003 25.05 25.5 25.0 25.3 500.00
25 Apr, 2003 25.0 25.0 25.0 25.0 100.00
24 Apr, 2003 24.7 25.65 24.65 25.1 1800.00
23 Apr, 2003 26.25 26.25 25.85 25.85 1000.00
22 Apr, 2003 25.15 27.2 25.15 26.15 700.00