RPG Life Sciences Limited (RPGLIFE)

INR 2320.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 25.9 27.0 25.9 26.95 1900.00
18 Apr, 2003 26.15 26.15 26.15 26.15 -
17 Apr, 2003 26.1 27.15 25.9 26.15 800.00
16 Apr, 2003 26.9 27.0 26.5 27.0 500.00
15 Apr, 2003 25.3 27.2 25.3 26.5 1000.00
14 Apr, 2003 26.1 26.1 26.1 26.1 -
11 Apr, 2003 27.0 27.5 26.0 26.1 2000.00
10 Apr, 2003 27.3 27.3 26.6 26.65 3000.00
09 Apr, 2003 29.35 29.35 27.25 27.4 2800.00
08 Apr, 2003 27.6 27.6 26.5 27.5 6500.00