RPG Life Sciences Limited (RPGLIFE)

INR 2320.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 25.75 26.35 25.05 26.25 7300.00
04 Apr, 2003 23.75 24.95 23.55 24.15 3500.00
03 Apr, 2003 21.2 22.75 21.1 22.0 1800.00
02 Apr, 2003 21.55 22.0 21.55 21.95 300.00
01 Apr, 2003 20.6 21.8 20.6 21.8 300.00
31 Mar, 2003 20.65 22.75 20.65 21.35 800.00
28 Mar, 2003 22.0 22.0 21.35 22.0 300.00
27 Mar, 2003 22.1 23.0 21.05 22.05 900.00
26 Mar, 2003 22.1 22.75 21.85 22.45 2200.00
25 Mar, 2003 22.55 23.0 22.0 22.4 3200.00