RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 705.0 | 718.8 | 694.55 | 698.95 | 34.41 Thousand |
| 25 Aug, 2022 | 717.45 | 745.35 | 700.5 | 704.35 | 40.37 Thousand |
| 24 Aug, 2022 | 713.0 | 720.0 | 707.0 | 713.85 | 32.04 Thousand |
| 23 Aug, 2022 | 723.5 | 731.05 | 707.0 | 713.0 | 32 Thousand |
| 22 Aug, 2022 | 710.0 | 749.0 | 710.0 | 723.5 | 116.49 Thousand |
| 19 Aug, 2022 | 718.0 | 725.15 | 703.35 | 708.7 | 41.41 Thousand |
| 18 Aug, 2022 | 734.0 | 735.15 | 711.15 | 714.8 | 40.52 Thousand |
| 17 Aug, 2022 | 736.0 | 753.15 | 716.0 | 728.05 | 129.18 Thousand |
| 16 Aug, 2022 | 679.45 | 744.8 | 677.05 | 730.25 | 304.17 Thousand |
| 12 Aug, 2022 | 665.0 | 680.15 | 662.75 | 675.85 | 31 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL