RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 703.9 | 703.9 | 661.05 | 666.25 | 37.62 Thousand |
| 10 Aug, 2022 | 690.0 | 703.8 | 680.0 | 697.55 | 104.13 Thousand |
| 08 Aug, 2022 | 650.0 | 690.0 | 646.0 | 684.3 | 99.54 Thousand |
| 05 Aug, 2022 | 655.0 | 667.75 | 640.25 | 644.4 | 30.46 Thousand |
| 04 Aug, 2022 | 670.0 | 676.7 | 649.0 | 658.15 | 72.88 Thousand |
| 03 Aug, 2022 | 689.75 | 708.95 | 663.8 | 674.9 | 618.6 Thousand |
| 02 Aug, 2022 | 609.0 | 629.05 | 607.5 | 612.65 | 25.64 Thousand |
| 01 Aug, 2022 | 602.0 | 618.0 | 599.45 | 606.9 | 12.69 Thousand |
| 29 Jul, 2022 | 603.5 | 620.0 | 590.15 | 605.45 | 13.5 Thousand |
| 28 Jul, 2022 | 614.5 | 614.5 | 595.1 | 600.45 | 7523.00 |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL