RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 619.0 | 619.0 | 600.6 | 603.35 | 11.65 Thousand |
| 26 Jul, 2022 | 629.35 | 633.5 | 611.15 | 617.45 | 23.16 Thousand |
| 25 Jul, 2022 | 596.0 | 639.95 | 596.0 | 623.6 | 89.28 Thousand |
| 22 Jul, 2022 | 575.6 | 596.15 | 572.0 | 594.55 | 17.08 Thousand |
| 21 Jul, 2022 | 572.05 | 582.1 | 567.5 | 572.7 | 3926.00 |
| 20 Jul, 2022 | 579.0 | 588.0 | 575.0 | 576.4 | 7009.00 |
| 19 Jul, 2022 | 567.0 | 579.0 | 557.55 | 577.2 | 7115.00 |
| 18 Jul, 2022 | 563.0 | 574.55 | 563.0 | 569.5 | 3450.00 |
| 15 Jul, 2022 | 568.0 | 575.8 | 560.0 | 566.35 | 5548.00 |
| 14 Jul, 2022 | 574.95 | 581.95 | 564.25 | 567.7 | 8328.00 |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL