RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 586.1 | 594.8 | 575.0 | 576.65 | 12.99 Thousand |
| 12 Jul, 2022 | 590.0 | 593.6 | 581.0 | 583.15 | 9003.00 |
| 11 Jul, 2022 | 571.5 | 598.7 | 571.4 | 590.6 | 62.13 Thousand |
| 08 Jul, 2022 | 566.0 | 580.6 | 566.0 | 571.95 | 5080.00 |
| 07 Jul, 2022 | 551.0 | 578.9 | 551.0 | 568.15 | 14.95 Thousand |
| 06 Jul, 2022 | 553.0 | 563.35 | 552.3 | 553.75 | 3969.00 |
| 05 Jul, 2022 | 557.0 | 568.25 | 553.25 | 555.1 | 4133.00 |
| 04 Jul, 2022 | 556.15 | 574.5 | 528.0 | 560.25 | 5314.00 |
| 01 Jul, 2022 | 546.0 | 562.6 | 544.9 | 556.15 | 4809.00 |
| 30 Jun, 2022 | 557.0 | 570.55 | 556.75 | 560.25 | 4415.00 |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL