RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 570.8 | 572.1 | 561.7 | 570.0 | 9271.00 |
| 28 Jun, 2022 | 556.2 | 575.0 | 544.3 | 570.9 | 11.72 Thousand |
| 27 Jun, 2022 | 565.0 | 569.65 | 546.1 | 553.4 | 12.34 Thousand |
| 24 Jun, 2022 | 558.7 | 566.95 | 550.15 | 559.4 | 22 Thousand |
| 23 Jun, 2022 | 513.95 | 553.0 | 513.95 | 546.4 | 22.99 Thousand |
| 22 Jun, 2022 | 505.0 | 518.4 | 498.9 | 514.8 | 9472.00 |
| 21 Jun, 2022 | 509.3 | 517.5 | 498.45 | 507.8 | 17.33 Thousand |
| 20 Jun, 2022 | 520.0 | 522.45 | 506.0 | 506.75 | 16.4 Thousand |
| 17 Jun, 2022 | 507.35 | 519.0 | 503.4 | 513.25 | 10.24 Thousand |
| 16 Jun, 2022 | 524.45 | 537.4 | 508.0 | 514.3 | 10.68 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL