RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 514.75 | 525.95 | 506.15 | 521.8 | 12.27 Thousand |
| 14 Jun, 2022 | 492.6 | 510.0 | 492.6 | 508.5 | 6855.00 |
| 13 Jun, 2022 | 514.0 | 514.0 | 498.0 | 503.95 | 11.72 Thousand |
| 10 Jun, 2022 | 501.45 | 513.05 | 501.45 | 511.7 | 5401.00 |
| 09 Jun, 2022 | 505.0 | 509.7 | 502.0 | 506.4 | 4635.00 |
| 08 Jun, 2022 | 506.45 | 514.0 | 502.0 | 504.05 | 6407.00 |
| 07 Jun, 2022 | 509.55 | 517.0 | 498.55 | 512.85 | 10.33 Thousand |
| 06 Jun, 2022 | 497.1 | 519.0 | 490.25 | 515.65 | 6725.00 |
| 03 Jun, 2022 | 505.0 | 526.45 | 495.2 | 500.45 | 12.46 Thousand |
| 02 Jun, 2022 | 512.0 | 512.0 | 495.2 | 503.4 | 6601.00 |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL