RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 504.6 | 515.25 | 500.1 | 510.45 | 11.3 Thousand |
| 31 May, 2022 | 499.0 | 508.0 | 496.1 | 504.6 | 8363.00 |
| 30 May, 2022 | 490.6 | 506.05 | 490.6 | 501.75 | 10.84 Thousand |
| 27 May, 2022 | 479.45 | 494.45 | 479.45 | 488.15 | 8946.00 |
| 26 May, 2022 | 482.8 | 482.8 | 461.75 | 477.05 | 16.19 Thousand |
| 25 May, 2022 | 485.0 | 504.4 | 476.0 | 480.35 | 11.28 Thousand |
| 24 May, 2022 | 493.15 | 507.65 | 490.45 | 497.0 | 8138.00 |
| 23 May, 2022 | 511.65 | 511.9 | 495.1 | 497.8 | 5834.00 |
| 20 May, 2022 | 504.0 | 515.7 | 504.0 | 511.65 | 8905.00 |
| 19 May, 2022 | 491.0 | 506.7 | 482.05 | 499.95 | 17.67 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL