RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 499.4 | 515.65 | 490.0 | 499.35 | 21.7 Thousand |
| 17 May, 2022 | 479.0 | 506.9 | 479.0 | 496.9 | 11.81 Thousand |
| 16 May, 2022 | 474.9 | 481.05 | 460.05 | 476.8 | 12.31 Thousand |
| 13 May, 2022 | 463.7 | 484.8 | 462.05 | 472.5 | 19.45 Thousand |
| 12 May, 2022 | 467.45 | 475.0 | 450.55 | 461.35 | 27.14 Thousand |
| 11 May, 2022 | 495.0 | 495.0 | 460.0 | 474.55 | 22.69 Thousand |
| 10 May, 2022 | 502.0 | 509.0 | 488.0 | 490.05 | 16.2 Thousand |
| 09 May, 2022 | 506.9 | 509.5 | 495.5 | 503.8 | 15.08 Thousand |
| 06 May, 2022 | 510.0 | 520.0 | 506.2 | 507.85 | 33.27 Thousand |
| 05 May, 2022 | 517.4 | 527.2 | 508.55 | 519.6 | 26.45 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL