RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 534.95 | 540.9 | 505.05 | 514.8 | 24.79 Thousand |
| 02 May, 2022 | 569.0 | 569.0 | 526.0 | 533.65 | 105.6 Thousand |
| 29 Apr, 2022 | 600.0 | 637.7 | 584.05 | 590.65 | 140.6 Thousand |
| 28 Apr, 2022 | 584.95 | 598.45 | 584.95 | 588.65 | 18.22 Thousand |
| 27 Apr, 2022 | 585.15 | 595.75 | 574.25 | 584.65 | 15.8 Thousand |
| 26 Apr, 2022 | 582.0 | 605.0 | 580.05 | 585.4 | 20.71 Thousand |
| 25 Apr, 2022 | 561.35 | 586.7 | 561.35 | 581.2 | 11.68 Thousand |
| 22 Apr, 2022 | 590.0 | 594.2 | 577.1 | 581.5 | 8287.00 |
| 21 Apr, 2022 | 586.0 | 602.0 | 586.0 | 591.2 | 8289.00 |
| 20 Apr, 2022 | 583.0 | 595.0 | 581.75 | 591.8 | 11.47 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL