Ruchira Papers Limited (RUCHIRA.NS)

INR 116.98

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 129.0 129.38 125.4 126.73 31.13 Thousand
11 Oct, 2024 128.89 129.49 128.0 128.9 15.79 Thousand
10 Oct, 2024 129.1 129.5 127.15 128.9 21.01 Thousand
09 Oct, 2024 128.19 128.23 125.0 127.25 25.6 Thousand
08 Oct, 2024 122.15 128.0 122.15 127.03 30.73 Thousand
07 Oct, 2024 128.05 129.75 123.75 124.88 55.17 Thousand
04 Oct, 2024 130.9 130.9 126.5 129.57 64.89 Thousand
03 Oct, 2024 130.5 131.26 127.7 128.76 81.44 Thousand
01 Oct, 2024 131.0 132.37 130.8 131.74 38.43 Thousand
30 Sep, 2024 131.61 131.94 130.5 131.0 46.27 Thousand