Ruchira Papers Limited (RUCHIRA)

INR 136.74

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 133.42 134.51 131.49 132.26 26.01 Thousand
01 Jan, 2025 130.33 133.5 129.91 132.42 37.25 Thousand
31 Dec, 2024 128.76 130.3 127.41 129.78 32.83 Thousand
30 Dec, 2024 131.2 131.2 128.25 128.75 23.79 Thousand
27 Dec, 2024 128.45 131.25 128.45 130.37 24.64 Thousand
26 Dec, 2024 131.7 132.99 128.0 128.61 40.29 Thousand
24 Dec, 2024 131.0 132.3 130.5 131.32 25.31 Thousand
23 Dec, 2024 134.0 136.0 130.0 131.02 47.83 Thousand
20 Dec, 2024 138.9 139.49 131.5 132.09 67.81 Thousand
19 Dec, 2024 131.01 138.4 130.6 137.55 85.08 Thousand