INR 116.98
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 132.0 | 132.39 | 131.0 | 131.61 | 41.97 Thousand |
26 Sep, 2024 | 132.7 | 132.7 | 131.2 | 131.65 | 46.19 Thousand |
25 Sep, 2024 | 134.55 | 134.55 | 131.1 | 132.03 | 60.69 Thousand |
24 Sep, 2024 | 133.36 | 134.0 | 132.8 | 133.68 | 32.44 Thousand |
23 Sep, 2024 | 133.07 | 134.0 | 131.52 | 133.36 | 90.75 Thousand |
20 Sep, 2024 | 132.95 | 134.8 | 131.94 | 132.92 | 62.33 Thousand |
19 Sep, 2024 | 135.4 | 136.4 | 130.33 | 132.64 | 114.53 Thousand |
18 Sep, 2024 | 138.1 | 139.59 | 134.15 | 135.04 | 196.59 Thousand |
17 Sep, 2024 | 144.81 | 144.81 | 137.25 | 139.5 | 424.31 Thousand |
16 Sep, 2024 | 148.52 | 152.88 | 148.52 | 150.55 | 404.81 Thousand |
0LOV
OWVI
HOPE
GGS
603195
600780