Ruchira Papers Limited (RUCHIRA.NS)

INR 116.98

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 148.52 152.88 148.52 150.59 49.84 Thousand
13 Sep, 2024 144.97 151.67 144.48 148.23 674.66 Thousand
12 Sep, 2024 143.7 144.79 142.35 144.11 84.67 Thousand
11 Sep, 2024 143.15 144.69 142.05 142.3 72.56 Thousand
10 Sep, 2024 143.45 146.0 142.63 143.59 167.68 Thousand
09 Sep, 2024 142.36 142.93 140.09 141.35 71.48 Thousand
08 Sep, 2024 142.36 142.93 140.09 141.35 71.48 Thousand
06 Sep, 2024 144.99 144.99 141.52 142.36 93.99 Thousand
05 Sep, 2024 144.23 145.39 142.5 143.59 89.37 Thousand
04 Sep, 2024 142.01 146.2 142.01 143.36 107.16 Thousand