Ruchira Papers Limited (RUCHIRA)

INR 136.74

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 138.38 142.54 138.38 140.73 113.02 Thousand
03 Dec, 2024 142.0 142.94 137.6 138.38 191.87 Thousand
02 Dec, 2024 133.0 142.6 131.55 141.82 775.41 Thousand
29 Nov, 2024 132.4 132.4 130.52 131.14 40.39 Thousand
28 Nov, 2024 130.4 132.08 128.3 130.33 60.37 Thousand
27 Nov, 2024 127.99 130.7 126.32 129.4 49.19 Thousand
26 Nov, 2024 127.7 127.7 126.02 126.55 14.66 Thousand
25 Nov, 2024 127.0 127.9 124.9 125.67 36.07 Thousand
22 Nov, 2024 123.5 126.25 123.08 125.37 26.04 Thousand
21 Nov, 2024 127.3 128.0 122.36 123.28 48.05 Thousand