Ruchira Papers Limited (RUCHIRA)

INR 140.35

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 126.84 129.35 126.05 127.27 18.48 Thousand
14 Nov, 2024 130.0 130.0 127.41 128.08 21.5 Thousand
13 Nov, 2024 129.3 130.9 126.16 127.94 38.78 Thousand
12 Nov, 2024 134.2 135.4 128.44 129.07 95.17 Thousand
11 Nov, 2024 127.99 143.45 126.01 133.23 401.98 Thousand
08 Nov, 2024 132.64 132.64 125.75 127.39 37.68 Thousand
07 Nov, 2024 132.0 132.66 130.0 131.64 27.97 Thousand
06 Nov, 2024 130.39 132.07 128.01 131.18 45.82 Thousand
05 Nov, 2024 126.0 130.49 126.0 129.33 42.61 Thousand
04 Nov, 2024 128.93 128.93 126.5 127.29 16.35 Thousand