Ruchira Papers Limited (RUCHIRA.NS)

INR 116.98

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 142.6 145.4 142.0 144.21 163.67 Thousand
02 Sep, 2024 142.99 145.0 142.21 142.51 74.54 Thousand
01 Sep, 2024 142.99 145.0 142.21 142.51 74.54 Thousand
30 Aug, 2024 142.52 143.48 141.33 141.97 61.84 Thousand
29 Aug, 2024 145.1 145.1 138.75 140.6 129.8 Thousand
28 Aug, 2024 145.9 145.9 142.09 142.98 124.51 Thousand
27 Aug, 2024 144.75 146.19 143.4 144.28 83.95 Thousand
26 Aug, 2024 148.9 148.9 143.73 144.75 176.75 Thousand
25 Aug, 2024 148.9 148.9 143.73 144.75 176.75 Thousand
23 Aug, 2024 144.35 147.99 142.52 146.81 348.02 Thousand