Ruchira Papers Limited (RUCHIRA.NS)
INR 116.98
(0.05%)
INR 116.98
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 134.0 | 136.0 | 132.0 | 134.01 | 104.49 Thousand |
| 09 Aug, 2024 | 131.2 | 137.5 | 130.0 | 134.52 | 141.13 Thousand |
| 08 Aug, 2024 | 132.0 | 132.49 | 130.66 | 131.18 | 49.44 Thousand |
| 07 Aug, 2024 | 130.0 | 132.5 | 129.55 | 131.7 | 47.28 Thousand |
| 06 Aug, 2024 | 129.0 | 133.79 | 127.8 | 128.94 | 209.14 Thousand |
| 05 Aug, 2024 | 132.0 | 133.77 | 128.8 | 130.32 | 142 Thousand |
| 02 Aug, 2024 | 133.79 | 136.14 | 133.22 | 134.84 | 70.96 Thousand |
| 01 Aug, 2024 | 136.89 | 137.5 | 134.49 | 134.79 | 91.68 Thousand |
| 31 Jul, 2024 | 136.5 | 137.8 | 136.0 | 136.23 | 65.58 Thousand |
| 30 Jul, 2024 | 137.35 | 137.6 | 136.0 | 136.14 | 53.06 Thousand |
0LOV
OWVI
HOPE
GGS
603195
600780