Ruchira Papers Limited (RUCHIRA)

INR 151.54

(7.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 128.93 128.93 126.5 127.29 16.35 Thousand
01 Nov, 2024 127.8 129.7 125.31 128.93 43.5 Thousand
31 Oct, 2024 127.9 127.9 123.76 125.18 8340.00
30 Oct, 2024 122.28 124.89 122.28 124.28 11.37 Thousand
29 Oct, 2024 124.75 124.75 122.11 122.57 10.53 Thousand
28 Oct, 2024 120.99 122.4 119.0 122.07 19.15 Thousand
25 Oct, 2024 121.1 122.4 118.5 119.37 15.77 Thousand
24 Oct, 2024 125.6 125.6 121.6 121.92 9470.00
23 Oct, 2024 123.0 123.63 121.11 121.82 25.29 Thousand
22 Oct, 2024 126.64 126.65 122.5 123.12 41.44 Thousand