Ruchira Papers Limited (RUCHIRA.NS)

INR 116.98

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 145.0 147.16 143.61 144.82 360.72 Thousand
12 Jul, 2024 141.8 145.45 141.8 143.23 322.13 Thousand
11 Jul, 2024 142.99 143.98 141.15 141.63 147.7 Thousand
10 Jul, 2024 143.39 143.39 138.65 142.0 105.23 Thousand
09 Jul, 2024 143.52 145.49 141.51 142.14 135.21 Thousand
08 Jul, 2024 144.9 146.99 142.69 143.53 209.95 Thousand
05 Jul, 2024 143.2 143.9 142.2 143.5 164.28 Thousand
04 Jul, 2024 145.0 145.0 142.01 142.98 142.37 Thousand
03 Jul, 2024 144.4 146.2 141.0 143.54 401.56 Thousand
02 Jul, 2024 138.0 147.99 137.71 143.48 1.7 Million