Ruchira Papers Limited (RUCHIRA)
INR 151.54
(7.71%)
INR 151.54
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 144.99 | 144.99 | 141.52 | 142.36 | 93.99 Thousand |
| 05 Sep, 2024 | 144.23 | 145.39 | 142.5 | 143.59 | 89.37 Thousand |
| 04 Sep, 2024 | 142.01 | 146.2 | 142.01 | 143.36 | 107.16 Thousand |
| 03 Sep, 2024 | 142.6 | 145.4 | 142.0 | 144.21 | 163.67 Thousand |
| 02 Sep, 2024 | 142.99 | 145.0 | 142.21 | 142.51 | 74.54 Thousand |
| 30 Aug, 2024 | 142.52 | 143.48 | 141.33 | 141.97 | 61.84 Thousand |
| 29 Aug, 2024 | 145.1 | 145.1 | 138.75 | 140.6 | 129.8 Thousand |
| 28 Aug, 2024 | 145.9 | 145.9 | 142.09 | 142.98 | 124.51 Thousand |
| 27 Aug, 2024 | 144.75 | 146.19 | 143.4 | 144.28 | 83.95 Thousand |
| 26 Aug, 2024 | 148.9 | 148.9 | 143.73 | 144.75 | 176.75 Thousand |
RUPA
RUSHIL
RUSTOMJEE
RUBFILA
RUBYMILLS
RUCHINFRA