Ruchira Papers Limited (RUCHIRA.NS)
INR 116.98
(0.05%)
INR 116.98
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 143.39 | 143.39 | 138.65 | 142.0 | 105.23 Thousand |
| 09 Jul, 2024 | 143.52 | 145.49 | 141.51 | 142.14 | 135.21 Thousand |
| 08 Jul, 2024 | 144.9 | 146.99 | 142.69 | 143.53 | 209.95 Thousand |
| 05 Jul, 2024 | 143.2 | 143.9 | 142.2 | 143.5 | 164.28 Thousand |
| 04 Jul, 2024 | 145.0 | 145.0 | 142.01 | 142.98 | 142.37 Thousand |
| 03 Jul, 2024 | 144.4 | 146.2 | 141.0 | 143.54 | 401.56 Thousand |
| 02 Jul, 2024 | 138.0 | 147.99 | 137.71 | 143.48 | 1.7 Million |
| 01 Jul, 2024 | 136.7 | 139.48 | 136.7 | 137.67 | 100.84 Thousand |
| 28 Jun, 2024 | 141.4 | 143.0 | 135.1 | 136.32 | 158.19 Thousand |
| 27 Jun, 2024 | 147.5 | 147.5 | 139.05 | 140.05 | 292.03 Thousand |
0LOV
OWVI
HOPE
GGS
603195
600780