Ruchira Papers Limited (RUCHIRA)

INR 151.54

(7.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 132.95 134.8 131.94 132.92 62.33 Thousand
19 Sep, 2024 135.4 136.4 130.33 132.64 114.53 Thousand
18 Sep, 2024 138.1 139.59 134.15 135.04 196.59 Thousand
17 Sep, 2024 144.81 144.81 137.25 139.5 424.31 Thousand
16 Sep, 2024 148.52 152.88 148.52 150.55 404.81 Thousand
13 Sep, 2024 144.97 151.67 144.48 148.23 674.66 Thousand
12 Sep, 2024 143.7 144.79 142.35 144.11 84.67 Thousand
11 Sep, 2024 143.15 144.69 142.05 142.3 72.56 Thousand
10 Sep, 2024 143.45 146.0 142.63 143.59 167.68 Thousand
09 Sep, 2024 142.36 142.93 140.09 141.35 71.48 Thousand