Ruchira Papers Limited (RUCHIRA.NS)
INR 116.98
(0.05%)
INR 116.98
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 128.21 | 129.65 | 127.05 | 128.04 | 55.5 Thousand |
| 11 Jun, 2024 | 127.0 | 128.5 | 125.1 | 128.21 | 110.92 Thousand |
| 10 Jun, 2024 | 125.0 | 126.53 | 124.22 | 124.93 | 64.64 Thousand |
| 07 Jun, 2024 | 125.2 | 125.7 | 124.1 | 124.7 | 39.85 Thousand |
| 06 Jun, 2024 | 120.15 | 125.0 | 120.15 | 124.1 | 62.01 Thousand |
| 05 Jun, 2024 | 120.5 | 123.15 | 117.6 | 120.95 | 44.37 Thousand |
| 04 Jun, 2024 | 124.2 | 125.8 | 116.1 | 118.05 | 106.92 Thousand |
| 03 Jun, 2024 | 127.9 | 127.9 | 123.3 | 124.85 | 78.45 Thousand |
| 31 May, 2024 | 125.0 | 125.75 | 122.85 | 124.45 | 41 Thousand |
| 30 May, 2024 | 126.8 | 126.9 | 123.0 | 124.0 | 42.66 Thousand |
0LOV
OWVI
HOPE
GGS
603195
600780