Ruchira Papers Limited (RUCHIRA.NS)
INR 116.98
(0.05%)
INR 116.98
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 126.8 | 126.9 | 123.0 | 124.0 | 42.66 Thousand |
| 29 May, 2024 | 127.2 | 128.1 | 125.6 | 126.1 | 62.08 Thousand |
| 28 May, 2024 | 129.25 | 129.9 | 126.65 | 127.9 | 79.66 Thousand |
| 27 May, 2024 | 124.55 | 129.0 | 118.0 | 127.5 | 177.77 Thousand |
| 24 May, 2024 | 126.0 | 126.0 | 124.0 | 124.2 | 45.63 Thousand |
| 23 May, 2024 | 125.25 | 127.8 | 125.05 | 125.4 | 51.25 Thousand |
| 22 May, 2024 | 126.9 | 126.9 | 124.25 | 125.1 | 40.38 Thousand |
| 21 May, 2024 | 126.7 | 127.0 | 125.05 | 125.35 | 36.52 Thousand |
| 18 May, 2024 | 127.25 | 128.3 | 126.0 | 126.7 | 8534.00 |
| 17 May, 2024 | 125.45 | 128.5 | 125.45 | 125.8 | 58.11 Thousand |
0LOV
OWVI
HOPE
GGS
603195
600780