Ruchira Papers Limited (RUCHIRA)

INR 146.84

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 13.85 14.05 13.65 13.81 10.12 Thousand
15 May, 2007 14.2 14.5 13.15 13.85 6930.00
14 May, 2007 12.0 14.05 12.0 13.85 6050.00
11 May, 2007 13.81 14.0 13.3 13.81 12.32 Thousand
10 May, 2007 14.2 14.4 12.5 13.81 69.41 Thousand
09 May, 2007 14.5 14.5 13.9 14.0 10.01 Thousand
08 May, 2007 14.25 14.8 14.0 14.3 29.04 Thousand
07 May, 2007 14.05 14.3 14.05 14.15 12.54 Thousand
04 May, 2007 14.05 14.8 14.05 14.1 9460.00
03 May, 2007 14.2 14.4 14.1 14.2 15.95 Thousand