Keystone Realtors Limited (RUSTOMJEE)

INR 618.55

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 491.95 495.0 481.0 492.45 6949.00
03 Feb, 2023 493.8 496.0 471.05 491.9 21.1 Thousand
02 Feb, 2023 492.1 497.25 481.05 485.25 29.82 Thousand
01 Feb, 2023 495.25 517.5 484.95 497.65 66.51 Thousand
31 Jan, 2023 492.15 520.05 480.4 494.4 99.57 Thousand
30 Jan, 2023 495.65 502.0 482.55 487.05 6951.00
27 Jan, 2023 515.0 516.75 486.0 493.15 19.04 Thousand
25 Jan, 2023 524.95 524.95 507.1 517.3 18.48 Thousand
24 Jan, 2023 528.05 534.75 522.55 523.85 10.12 Thousand
23 Jan, 2023 534.0 538.3 527.15 531.15 14.42 Thousand