Keystone Realtors Limited (RUSTOMJEE)

INR 625.1

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 487.95 499.0 478.0 483.7 46.47 Thousand
07 Feb, 2023 490.15 494.8 476.0 484.65 56.39 Thousand
06 Feb, 2023 491.95 495.0 481.0 492.45 6949.00
03 Feb, 2023 493.8 496.0 471.05 491.9 21.1 Thousand
02 Feb, 2023 492.1 497.25 481.05 485.25 29.82 Thousand
01 Feb, 2023 495.25 517.5 484.95 497.65 66.51 Thousand
31 Jan, 2023 492.15 520.05 480.4 494.4 99.57 Thousand
30 Jan, 2023 495.65 502.0 482.55 487.05 6951.00
27 Jan, 2023 515.0 516.75 486.0 493.15 19.04 Thousand
25 Jan, 2023 524.95 524.95 507.1 517.3 18.48 Thousand