Keystone Realtors Limited (RUSTOMJEE)
INR 625.1
(-2.18%)
INR 625.1
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 487.95 | 499.0 | 478.0 | 483.7 | 46.47 Thousand |
| 07 Feb, 2023 | 490.15 | 494.8 | 476.0 | 484.65 | 56.39 Thousand |
| 06 Feb, 2023 | 491.95 | 495.0 | 481.0 | 492.45 | 6949.00 |
| 03 Feb, 2023 | 493.8 | 496.0 | 471.05 | 491.9 | 21.1 Thousand |
| 02 Feb, 2023 | 492.1 | 497.25 | 481.05 | 485.25 | 29.82 Thousand |
| 01 Feb, 2023 | 495.25 | 517.5 | 484.95 | 497.65 | 66.51 Thousand |
| 31 Jan, 2023 | 492.15 | 520.05 | 480.4 | 494.4 | 99.57 Thousand |
| 30 Jan, 2023 | 495.65 | 502.0 | 482.55 | 487.05 | 6951.00 |
| 27 Jan, 2023 | 515.0 | 516.75 | 486.0 | 493.15 | 19.04 Thousand |
| 25 Jan, 2023 | 524.95 | 524.95 | 507.1 | 517.3 | 18.48 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL