Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 50.95 51.15 47.65 48.55 6103.00
13 Apr, 2017 50.55 52.5 49.9 49.9 5286.00
12 Apr, 2017 50.5 51.4 49.0 50.5 5434.00
11 Apr, 2017 50.05 51.95 50.05 51.05 5437.00
10 Apr, 2017 50.35 50.45 49.65 50.0 5127.00
07 Apr, 2017 49.3 49.45 49.3 49.3 5024.00
06 Apr, 2017 50.05 50.2 48.5 49.25 5674.00
05 Apr, 2017 50.05 50.2 48.55 48.55 5409.00
03 Apr, 2017 50.05 55.0 48.5 49.65 5929.00
31 Mar, 2017 51.05 51.05 47.0 47.0 5461.00