Sagardeep Alloys Limited (SAGARDEEP)
INR 26.64
(-0.15%)
INR 26.64
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 134.1 | 135.5 | 131.95 | 133.6 | 77.11 Thousand |
| 28 Jul, 2020 | 135.95 | 136.0 | 133.0 | 134.0 | 45.52 Thousand |
| 27 Jul, 2020 | 135.9 | 135.9 | 132.5 | 134.15 | 52.34 Thousand |
| 24 Jul, 2020 | 134.9 | 135.0 | 131.0 | 133.75 | 52.83 Thousand |
| 23 Jul, 2020 | 135.65 | 135.65 | 131.5 | 134.5 | 68.38 Thousand |
| 22 Jul, 2020 | 135.0 | 135.5 | 133.8 | 134.7 | 48.6 Thousand |
| 21 Jul, 2020 | 133.5 | 135.8 | 132.0 | 133.75 | 59.47 Thousand |
| 20 Jul, 2020 | 135.5 | 135.5 | 133.1 | 134.85 | 58.59 Thousand |
| 17 Jul, 2020 | 132.4 | 135.0 | 131.25 | 134.75 | 53.51 Thousand |
| 16 Jul, 2020 | 130.0 | 133.0 | 130.0 | 132.25 | 10.49 Thousand |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI