Sagardeep Alloys Limited (SAGARDEEP)
INR 27.24
(-2.68%)
INR 27.24
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 130.0 | 133.0 | 130.0 | 132.25 | 10.49 Thousand |
| 15 Jul, 2020 | 131.5 | 133.0 | 128.5 | 132.25 | 34.24 Thousand |
| 14 Jul, 2020 | 129.6 | 131.5 | 129.5 | 130.95 | 36.21 Thousand |
| 13 Jul, 2020 | 131.0 | 131.0 | 128.5 | 129.6 | 49.87 Thousand |
| 10 Jul, 2020 | 127.5 | 130.0 | 126.7 | 128.25 | 32.47 Thousand |
| 09 Jul, 2020 | 120.65 | 126.95 | 119.8 | 126.95 | 35.14 Thousand |
| 08 Jul, 2020 | 120.0 | 122.0 | 120.0 | 120.95 | 23.06 Thousand |
| 07 Jul, 2020 | 123.5 | 123.5 | 117.2 | 119.75 | 23.08 Thousand |
| 06 Jul, 2020 | 116.0 | 118.5 | 116.0 | 117.9 | 31.17 Thousand |
| 03 Jul, 2020 | 115.0 | 116.75 | 113.6 | 116.4 | 42.07 Thousand |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI