Sagardeep Alloys Limited (SAGARDEEP)

INR 26.64

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 115.9 115.9 110.1 112.4 35.78 Thousand
30 Jun, 2020 111.45 111.45 108.0 111.0 47.8 Thousand
29 Jun, 2020 113.45 113.45 107.5 109.65 21.96 Thousand
26 Jun, 2020 106.0 108.9 106.0 108.3 29.34 Thousand
25 Jun, 2020 105.0 107.95 104.75 105.3 27.77 Thousand
24 Jun, 2020 104.0 106.5 103.0 104.55 58.34 Thousand
23 Jun, 2020 102.45 103.4 102.1 103.35 39.54 Thousand
22 Jun, 2020 100.0 102.0 99.0 101.3 32.16 Thousand
19 Jun, 2020 99.5 100.75 98.55 99.7 19.29 Thousand
18 Jun, 2020 98.45 99.1 97.5 98.35 43.33 Thousand