Sagardeep Alloys Limited (SAGARDEEP)

INR 26.64

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 95.95 97.0 95.45 96.85 30.53 Thousand
16 Jun, 2020 96.9 96.9 93.0 95.6 50.55 Thousand
15 Jun, 2020 92.75 93.0 92.0 92.5 79.71 Thousand
12 Jun, 2020 92.5 93.0 91.9 92.7 15.11 Thousand
11 Jun, 2020 91.1 93.0 88.05 92.25 17.54 Thousand
10 Jun, 2020 88.0 90.45 82.15 89.15 25.09 Thousand
09 Jun, 2020 82.0 87.85 80.0 86.2 41.79 Thousand
08 Jun, 2020 85.0 85.0 80.0 83.9 32.78 Thousand
05 Jun, 2020 81.6 81.6 80.9 81.45 13.05 Thousand
04 Jun, 2020 80.6 82.0 77.0 77.75 14.16 Thousand