Sagardeep Alloys Limited (SAGARDEEP)
INR 27.29
(-0.73%)
INR 27.29
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 80.5 | 81.5 | 78.5 | 79.6 | 12.47 Thousand |
| 29 May, 2020 | 79.85 | 79.9 | 72.5 | 79.9 | 37.09 Thousand |
| 28 May, 2020 | 76.35 | 76.35 | 70.0 | 76.1 | 12.34 Thousand |
| 27 May, 2020 | 72.75 | 72.75 | 72.3 | 72.75 | 2712.00 |
| 26 May, 2020 | 69.3 | 69.3 | 69.0 | 69.3 | 4361.00 |
| 22 May, 2020 | 66.0 | 66.0 | 66.0 | 66.0 | 2656.00 |
| 21 May, 2020 | 57.0 | 62.9 | 57.0 | 62.9 | 4200.00 |
| 20 May, 2020 | 58.7 | 63.5 | 58.7 | 59.95 | 4412.00 |
| 19 May, 2020 | 63.0 | 63.0 | 59.3 | 61.75 | 1644.00 |
| 18 May, 2020 | 57.95 | 63.25 | 57.95 | 62.4 | 308.00 |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI