Sagardeep Alloys Limited (SAGARDEEP)
INR 27.29
(-0.73%)
INR 27.29
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 64.0 | 64.0 | 58.7 | 61.0 | 926.00 |
| 14 May, 2020 | 68.0 | 68.0 | 61.75 | 61.75 | 343.00 |
| 13 May, 2020 | 63.65 | 69.0 | 63.65 | 65.0 | 1086.00 |
| 12 May, 2020 | 63.65 | 68.95 | 63.65 | 67.0 | 53.00 |
| 11 May, 2020 | 64.6 | 67.0 | 64.6 | 67.0 | 103.00 |
| 08 May, 2020 | 62.25 | 68.0 | 62.25 | 68.0 | 657.00 |
| 07 May, 2020 | 71.0 | 71.0 | 65.5 | 65.5 | 72.00 |
| 06 May, 2020 | 73.0 | 73.0 | 66.5 | 68.9 | 131.00 |
| 05 May, 2020 | 64.1 | 70.5 | 64.1 | 69.95 | 248.00 |
| 04 May, 2020 | 72.45 | 72.45 | 65.55 | 67.45 | 284.00 |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI