Sagardeep Alloys Limited (SAGARDEEP)

INR 27.29

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 74.75 74.75 68.6 69.0 210.00
29 Apr, 2020 79.0 79.0 72.2 72.2 115.00
28 Apr, 2020 79.8 79.8 76.0 76.0 324.00
27 Apr, 2020 76.4 76.4 69.2 76.0 1261.00
24 Apr, 2020 72.5 72.8 72.5 72.8 245.00
23 Apr, 2020 69.45 69.45 69.2 69.45 28.00
22 Apr, 2020 70.1 70.1 64.4 66.15 258.00
21 Apr, 2020 67.7 67.7 61.55 66.8 41.00
20 Apr, 2020 65.0 65.0 64.45 64.5 269.00
17 Apr, 2020 66.7 66.7 60.4 65.15 69.00