Sagardeep Alloys Limited (SAGARDEEP)

INR 27.29

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 63.5 63.55 57.55 63.55 13.55 Thousand
15 Apr, 2020 65.6 65.6 60.0 60.55 148.00
13 Apr, 2020 61.2 64.35 61.2 62.5 16.00
09 Apr, 2020 65.5 65.5 59.3 64.4 302.00
08 Apr, 2020 62.5 62.5 56.6 62.4 152.00
07 Apr, 2020 55.4 61.15 55.4 59.55 78.00
03 Apr, 2020 61.3 61.4 55.6 58.3 37.00
01 Apr, 2020 58.7 58.7 53.2 58.5 57.00
31 Mar, 2020 56.0 56.0 56.0 56.0 102.00
30 Mar, 2020 53.9 54.1 51.4 54.1 804.00