Sagardeep Alloys Limited (SAGARDEEP)

INR 27.29

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 54.1 54.1 49.0 54.1 93.00
26 Mar, 2020 49.9 55.1 49.9 51.55 513.00
25 Mar, 2020 52.5 52.5 52.5 52.5 1.00
24 Mar, 2020 61.0 61.0 55.25 55.25 2.00
23 Mar, 2020 58.15 58.15 58.15 58.15 177.00
20 Mar, 2020 66.3 66.3 60.0 61.2 171.00
19 Mar, 2020 63.15 63.15 63.15 63.15 101.00
18 Mar, 2020 70.0 70.0 66.45 66.45 12.00
17 Mar, 2020 67.75 67.75 67.75 67.75 60.00
16 Mar, 2020 78.7 78.7 71.3 71.3 331.00