Sagardeep Alloys Limited (SAGARDEEP)
INR 27.29
(-0.73%)
INR 27.29
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 82.9 | 82.9 | 75.05 | 75.05 | 111.00 |
| 12 Mar, 2020 | 82.5 | 82.5 | 79.0 | 79.0 | 2.00 |
| 11 Mar, 2020 | 78.8 | 78.9 | 78.5 | 78.6 | 15.84 Thousand |
| 09 Mar, 2020 | 83.7 | 83.7 | 79.7 | 79.7 | 65.00 |
| 06 Mar, 2020 | 87.9 | 87.9 | 79.8 | 79.8 | 47.00 |
| 05 Mar, 2020 | 83.95 | 83.95 | 83.95 | 83.95 | 2.00 |
| 02 Mar, 2020 | 76.95 | 80.0 | 76.95 | 80.0 | 1205.00 |
| 28 Feb, 2020 | 85.0 | 85.0 | 80.95 | 80.95 | 2362.00 |
| 26 Feb, 2020 | 86.45 | 86.45 | 81.0 | 82.0 | 3319.00 |
| 25 Feb, 2020 | 84.5 | 84.5 | 82.4 | 82.45 | 3327.00 |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI