Sagardeep Alloys Limited (SAGARDEEP)

INR 27.29

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 76.2 82.95 76.2 82.05 4716.00
18 Feb, 2020 82.2 82.2 79.3 79.3 2205.00
17 Feb, 2020 82.4 82.4 74.9 78.5 715.00
14 Feb, 2020 87.0 87.0 78.8 78.8 2774.00
13 Feb, 2020 85.5 85.5 80.8 82.9 12.23 Thousand
12 Feb, 2020 81.65 81.65 81.65 81.65 6764.00
11 Feb, 2020 82.8 89.5 81.8 85.9 7949.00
10 Feb, 2020 85.0 86.8 85.0 86.1 4822.00
07 Feb, 2020 85.0 89.45 85.0 87.05 15.6 Thousand
06 Feb, 2020 85.0 89.85 84.8 86.45 34.06 Thousand