Sagardeep Alloys Limited (SAGARDEEP)
INR 27.93
(-6.12%)
INR 27.93
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 81.5 | 85.0 | 81.5 | 85.0 | 19.18 Thousand |
| 01 Feb, 2020 | 80.5 | 84.0 | 80.5 | 81.15 | 6788.00 |
| 31 Jan, 2020 | 81.0 | 81.4 | 78.6 | 81.35 | 21.68 Thousand |
| 30 Jan, 2020 | 77.8 | 78.75 | 75.1 | 77.55 | 16.14 Thousand |
| 29 Jan, 2020 | 75.0 | 76.0 | 70.2 | 75.0 | 2944.00 |
| 28 Jan, 2020 | 73.45 | 73.5 | 69.05 | 72.4 | 3143.00 |
| 27 Jan, 2020 | 70.75 | 70.75 | 69.5 | 70.0 | 1167.00 |
| 24 Jan, 2020 | 66.5 | 67.4 | 66.5 | 67.4 | 1268.00 |
| 23 Jan, 2020 | 66.5 | 66.5 | 60.3 | 64.2 | 2532.00 |
| 22 Jan, 2020 | 65.3 | 65.3 | 59.1 | 63.35 | 1619.00 |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI