Sagardeep Alloys Limited (SAGARDEEP)

INR 27.93

(-6.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 61.8 61.85 60.0 61.55 7736.00
17 Jan, 2020 56.95 60.8 56.95 59.0 3364.00
16 Jan, 2020 59.0 60.0 57.0 58.95 1520.00
15 Jan, 2020 55.75 60.0 55.75 60.0 8003.00
14 Jan, 2020 58.65 58.65 58.65 58.65 32.00
13 Jan, 2020 56.4 61.75 56.4 61.7 1124.00
10 Jan, 2020 59.2 62.0 59.2 59.35 5985.00
09 Jan, 2020 62.3 62.3 62.3 62.3 259.00
08 Jan, 2020 59.85 65.8 59.85 65.55 2102.00
07 Jan, 2020 62.95 62.95 62.95 62.95 248.00