INR 27.93
(-6.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2020 | 61.8 | 61.85 | 60.0 | 61.55 | 7736.00 |
17 Jan, 2020 | 56.95 | 60.8 | 56.95 | 59.0 | 3364.00 |
16 Jan, 2020 | 59.0 | 60.0 | 57.0 | 58.95 | 1520.00 |
15 Jan, 2020 | 55.75 | 60.0 | 55.75 | 60.0 | 8003.00 |
14 Jan, 2020 | 58.65 | 58.65 | 58.65 | 58.65 | 32.00 |
13 Jan, 2020 | 56.4 | 61.75 | 56.4 | 61.7 | 1124.00 |
10 Jan, 2020 | 59.2 | 62.0 | 59.2 | 59.35 | 5985.00 |
09 Jan, 2020 | 62.3 | 62.3 | 62.3 | 62.3 | 259.00 |
08 Jan, 2020 | 59.85 | 65.8 | 59.85 | 65.55 | 2102.00 |
07 Jan, 2020 | 62.95 | 62.95 | 62.95 | 62.95 | 248.00 |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI