Sagardeep Alloys Limited (SAGARDEEP)
INR 27.93
(-6.12%)
INR 27.93
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 66.25 | 66.25 | 66.25 | 66.25 | 345.00 |
| 03 Jan, 2020 | 73.35 | 73.35 | 69.7 | 69.7 | 1256.00 |
| 02 Jan, 2020 | 73.35 | 73.35 | 73.35 | 73.35 | 60.00 |
| 01 Jan, 2020 | 71.1 | 72.4 | 67.55 | 72.4 | 532.00 |
| 31 Dec, 2019 | 76.9 | 76.9 | 71.1 | 71.1 | 2253.00 |
| 30 Dec, 2019 | 78.4 | 78.4 | 73.0 | 74.8 | 1246.00 |
| 27 Dec, 2019 | 76.85 | 76.85 | 76.75 | 76.75 | 30.00 |
| 26 Dec, 2019 | 77.0 | 77.0 | 72.0 | 73.85 | 5512.00 |
| 24 Dec, 2019 | 73.15 | 79.0 | 73.15 | 74.7 | 408.00 |
| 23 Dec, 2019 | 76.95 | 76.95 | 76.95 | 76.95 | 11.00 |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI