Sagardeep Alloys Limited (SAGARDEEP)
INR 27.93
(-6.12%)
INR 27.93
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2019 | 78.0 | 84.5 | 78.0 | 80.95 | 156.00 |
| 18 Dec, 2019 | 76.25 | 82.0 | 76.2 | 81.95 | 476.00 |
| 17 Dec, 2019 | 83.95 | 84.0 | 76.95 | 80.15 | 4529.00 |
| 13 Dec, 2019 | 80.0 | 81.0 | 78.0 | 81.0 | 811.00 |
| 12 Dec, 2019 | 79.0 | 79.0 | 75.55 | 78.4 | 5248.00 |
| 11 Dec, 2019 | 80.95 | 83.8 | 78.45 | 79.5 | 5270.00 |
| 10 Dec, 2019 | 79.85 | 79.85 | 79.85 | 79.85 | 50.00 |
| 09 Dec, 2019 | 72.5 | 78.75 | 72.5 | 77.8 | 618.00 |
| 06 Dec, 2019 | 80.45 | 80.45 | 75.95 | 76.1 | 1280.00 |
| 05 Dec, 2019 | 80.0 | 80.0 | 74.0 | 79.9 | 816.00 |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI