Sagardeep Alloys Limited (SAGARDEEP)
INR 27.93
(-6.12%)
INR 27.93
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 80.5 | 80.5 | 77.0 | 77.3 | 266.00 |
| 03 Dec, 2019 | 80.75 | 80.75 | 78.5 | 80.0 | 5955.00 |
| 02 Dec, 2019 | 78.75 | 79.75 | 75.55 | 79.5 | 1040.00 |
| 29 Nov, 2019 | 81.95 | 81.95 | 76.6 | 76.75 | 9549.00 |
| 28 Nov, 2019 | 81.7 | 81.7 | 75.55 | 80.55 | 5432.00 |
| 27 Nov, 2019 | 79.0 | 80.0 | 74.5 | 79.4 | 2573.00 |
| 26 Nov, 2019 | 80.5 | 80.5 | 76.0 | 77.4 | 1393.00 |
| 25 Nov, 2019 | 81.9 | 81.9 | 75.1 | 78.05 | 1236.00 |
| 22 Nov, 2019 | 81.0 | 81.9 | 78.0 | 79.0 | 5596.00 |
| 21 Nov, 2019 | 81.0 | 81.0 | 77.5 | 79.0 | 7635.00 |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI