Sagardeep Alloys Limited (SAGARDEEP)

INR 27.93

(-6.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 78.2 81.85 74.3 80.8 11.94 Thousand
19 Nov, 2019 79.45 79.45 77.0 78.2 3901.00
18 Nov, 2019 79.6 79.6 73.0 75.95 14.21 Thousand
15 Nov, 2019 75.75 75.85 69.5 75.85 4361.00
14 Nov, 2019 72.0 72.35 68.6 72.25 10.22 Thousand
13 Nov, 2019 70.0 70.0 67.0 68.95 9460.00
11 Nov, 2019 66.0 67.0 65.05 67.0 2626.00
08 Nov, 2019 65.0 65.65 63.0 64.1 6620.00
07 Nov, 2019 62.5 62.6 61.85 62.6 4865.00
06 Nov, 2019 58.9 59.7 56.05 59.65 11.59 Thousand