INR 27.93
(-6.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2019 | 78.2 | 81.85 | 74.3 | 80.8 | 11.94 Thousand |
19 Nov, 2019 | 79.45 | 79.45 | 77.0 | 78.2 | 3901.00 |
18 Nov, 2019 | 79.6 | 79.6 | 73.0 | 75.95 | 14.21 Thousand |
15 Nov, 2019 | 75.75 | 75.85 | 69.5 | 75.85 | 4361.00 |
14 Nov, 2019 | 72.0 | 72.35 | 68.6 | 72.25 | 10.22 Thousand |
13 Nov, 2019 | 70.0 | 70.0 | 67.0 | 68.95 | 9460.00 |
11 Nov, 2019 | 66.0 | 67.0 | 65.05 | 67.0 | 2626.00 |
08 Nov, 2019 | 65.0 | 65.65 | 63.0 | 64.1 | 6620.00 |
07 Nov, 2019 | 62.5 | 62.6 | 61.85 | 62.6 | 4865.00 |
06 Nov, 2019 | 58.9 | 59.7 | 56.05 | 59.65 | 11.59 Thousand |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI