Sagardeep Alloys Limited (SAGARDEEP)

INR 27.93

(-6.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 54.85 59.0 54.85 56.9 12.27 Thousand
04 Nov, 2019 59.2 59.2 53.65 57.5 12.72 Thousand
01 Nov, 2019 55.4 58.5 54.0 56.4 10.73 Thousand
31 Oct, 2019 55.85 55.85 51.0 55.85 38 Thousand
30 Oct, 2019 57.2 57.2 53.0 53.2 20.13 Thousand
29 Oct, 2019 50.3 55.0 50.2 54.85 14.22 Thousand
27 Oct, 2019 52.7 52.8 52.7 52.8 900.00
25 Oct, 2019 53.5 53.5 50.2 50.35 989.00
24 Oct, 2019 53.9 53.9 49.4 51.5 45.24 Thousand
23 Oct, 2019 52.7 53.0 52.0 52.0 12 Thousand